ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,800 Value ($000) $129 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 22,500 Value ($000) $113 Avg Close $6.00 Range $4.81 - $7.82
Q2 2020
Shares 44,700 Value ($000) $520 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 54,300 Value ($000) $584 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 54,900 Value ($000) $441 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 54,900 Value ($000) $410 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 47,500 Value ($000) $441 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 38,500 Value ($000) $429 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 35,600 Value ($000) $416 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 32,000 Value ($000) $494 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 29,800 Value ($000) $491 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 27,500 Value ($000) $464 Avg Close $18.96 Range $16.15 - $22.22