ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 450,927 Value ($000) $2,430 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 540,177 Value ($000) $3,533 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 620,089 Value ($000) $6,288 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 514,236 Value ($000) $3,713 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 175,865 Value ($000) $1,514 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 237,504 Value ($000) $1,893 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 275,048 Value ($000) $1,730 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 387,388 Value ($000) $2,328 Avg Close $5.01 Range $3.86 - $6.46