ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,379 Value ($000) $226 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 93,379 Value ($000) $300 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 93,379 Value ($000) $280 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 97,932 Value ($000) $330 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 76,602 Value ($000) $277 Avg Close $3.98 Range $3.52 - $4.60
Q2 2024
Shares 37,606 Value ($000) $160 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 31,822 Value ($000) $196 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 33,195 Value ($000) $272 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 68,110 Value ($000) $404 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 98,110 Value ($000) $492 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 99,986 Value ($000) $605 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 99,986 Value ($000) $482 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 148,694 Value ($000) $564 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 78,172 Value ($000) $212 Avg Close $4.97 Range $2.62 - $7.22
Q1 2019
Shares 123,252 Value ($000) $1,374 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 123,252 Value ($000) $1,440 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 87,221 Value ($000) $1,348 Avg Close $16.39 Range $14.41 - $17.76
Q1 2018
Shares 298,553 Value ($000) $5,043 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 324,200 Value ($000) $6,114 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 296,600 Value ($000) $6,674 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 296,600 Value ($000) $5,119 Avg Close $14.40 Range $12.03 - $17.96