ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 127,731 Value ($000) $2,103 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 288,998 Value ($000) $4,881 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 306,861 Value ($000) $5,788 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 2,000 Value ($000) $45 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 4,900 Value ($000) $85 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 4,900 Value ($000) $63 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 4,900 Value ($000) $43 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 4,900 Value ($000) $39 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 4,900 Value ($000) $29 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 4,900 Value ($000) $35 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 4,900 Value ($000) $32 Avg Close $5.71 Range $4.40 - $6.99