ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665,532 Value ($000) $4,031 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 1,689,671 Value ($000) $5,424 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 1,655,266 Value ($000) $4,966 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 1,739,413 Value ($000) $5,862 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 1,517,541 Value ($000) $5,478 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 541,066 Value ($000) $2,310 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 429,859 Value ($000) $1,831 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 162,339 Value ($000) $998 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 289,731 Value ($000) $2,376 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 225,245 Value ($000) $1,336 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 470,438 Value ($000) $2,357 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 589,566 Value ($000) $3,567 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 576,874 Value ($000) $2,781 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 391,522 Value ($000) $1,484 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 57,715 Value ($000) $156 Avg Close $4.97 Range $2.62 - $7.22
Q4 2020
Shares 74,496 Value ($000) $789 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 385,415 Value ($000) $4,690 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 2,273,956 Value ($000) $26,447 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 2,960,500 Value ($000) $31,855 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 2,981,555 Value ($000) $23,942 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 3,044,118 Value ($000) $22,740 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 2,971,866 Value ($000) $27,579 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 1,778,157 Value ($000) $19,827 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 858,034 Value ($000) $10,022 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 772,846 Value ($000) $11,940 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 325,531 Value ($000) $5,361 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 268,035 Value ($000) $4,527 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 358,780 Value ($000) $6,766 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 805,096 Value ($000) $18,114 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 923,792 Value ($000) $15,945 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 771,084 Value ($000) $9,970 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 602,571 Value ($000) $5,290 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 878,912 Value ($000) $7,005 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 475,504 Value ($000) $2,810 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 265,463 Value ($000) $1,919 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 30,640 Value ($000) $197 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 13,958 Value ($000) $62 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 71,491 Value ($000) $385 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 206,862 Value ($000) $1,353 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 52,389 Value ($000) $531 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 36,961 Value ($000) $267 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 16,151 Value ($000) $139 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 17,614 Value ($000) $140 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 200,760 Value ($000) $1,263 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 233,388 Value ($000) $1,403 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 167,637 Value ($000) $650 Avg Close $4.46 Range $3.75 - $5.45