ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,898 Value ($000) $75 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 161,812 Value ($000) $691 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 152,003 Value ($000) $648 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 28,755 Value ($000) $177 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 21,639 Value ($000) $177 Avg Close $6.55 Range $5.04 - $8.43

Q4 2020

Shares 2,124,515 Value ($000) $22,488 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 2,160,983 Value ($000) $26,299 Avg Close $13.67 Range $9.58 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,898	$75	$3.98	$3.52 - $4.60
Q3 2024	161,812	$691	$4.30	$3.92 - $4.92
Q2 2024	152,003	$648	$5.08	$4.12 - $6.35
Q1 2024	28,755	$177	$7.26	$6.08 - $8.45
Q4 2023	21,639	$177	$6.55	$5.04 - $8.43
Q4 2020	2,124,515	$22,488	$13.12	$10.23 - $17.79
Q3 2020	2,160,983	$26,299	$13.67	$9.58 - $19.75