ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 26,700 Value ($000) $193 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 42,700 Value ($000) $275 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 44,550 Value ($000) $198 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 67,050 Value ($000) $361 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 81,800 Value ($000) $535 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 63,100 Value ($000) $640 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 144,500 Value ($000) $1,043 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 153,000 Value ($000) $1,317 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 144,800 Value ($000) $1,154 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 110,800 Value ($000) $697 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 108,950 Value ($000) $655 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 207,700 Value ($000) $806 Avg Close $4.46 Range $3.75 - $5.45