ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 640 Value ($000) $8 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 1,640 Value ($000) $14 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 850 Value ($000) $7 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 1,260 Value ($000) $7 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 1,260 Value ($000) $9 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 2,100 Value ($000) $14 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 2,100 Value ($000) $9 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 1,870 Value ($000) $10 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 1,870 Value ($000) $12 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 1,500 Value ($000) $15 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 950 Value ($000) $7 Avg Close $8.00 Range $7.06 - $8.94