ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,000 Value ($000) $37 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 3,000 Value ($000) $35 Avg Close $12.99 Range $9.46 - $18.27
Q4 2019
Shares 9,460 Value ($000) $76 Avg Close $8.08 Range $7.08 - $9.33
Q2 2019
Shares 12,209 Value ($000) $113 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 12,209 Value ($000) $136 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 587,183 Value ($000) $6,858 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 975,514 Value ($000) $15,072 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 1,007,294 Value ($000) $16,590 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 675,372 Value ($000) $11,407 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 663,736 Value ($000) $12,518 Avg Close $18.11 Range $12.86 - $23.01
Q2 2016
Shares 360,461 Value ($000) $2,130 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 470,461 Value ($000) $3,401 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 571,560 Value ($000) $3,681 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 571,560 Value ($000) $2,538 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 571,560 Value ($000) $3,081 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 582,260 Value ($000) $3,855 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 603,060 Value ($000) $6,115 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 623,060 Value ($000) $4,498 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 526,520 Value ($000) $4,533 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 401,420 Value ($000) $3,199 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 285,080 Value ($000) $1,793 Avg Close $6.28 Range $5.64 - $7.25