ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 104,300 Value ($000) $1,800 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 134,100 Value ($000) $1,734 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 198,540 Value ($000) $1,743 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 199,043 Value ($000) $1,586 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 147,300 Value ($000) $871 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 147,300 Value ($000) $1,065 Avg Close $6.36 Range $5.09 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	104,300	$1,800	$14.40	$12.03 - $17.96
Q1 2017	134,100	$1,734	$10.34	$8.39 - $12.97
Q4 2016	198,540	$1,743	$8.26	$7.09 - $9.53
Q3 2016	199,043	$1,586	$7.42	$5.57 - $9.05
Q2 2016	147,300	$871	$7.11	$5.81 - $7.99
Q1 2016	147,300	$1,065	$6.36	$5.09 - $7.39