ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 53,633 Value ($000) $829 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 108,351 Value ($000) $1,785 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 107,661 Value ($000) $1,818 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 12,417 Value ($000) $234 Avg Close $18.11 Range $12.86 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	53,633	$829	$16.39	$14.41 - $17.76
Q2 2018	108,351	$1,785	$16.89	$14.39 - $18.45
Q1 2018	107,661	$1,818	$18.96	$16.15 - $22.22
Q4 2017	12,417	$234	$18.11	$12.86 - $23.01