ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 541 Value ($000) $2 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 541 Value ($000) $1 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 541 Value ($000) $4 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 225 Value ($000) $2 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 225 Value ($000) $3 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 225 Value ($000) $2 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 225 Value ($000) $3 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 225 Value ($000) $2 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 225 Value ($000) $3 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 225 Value ($000) $3 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 225 Value ($000) $2 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 225 Value ($000) $2 Avg Close $8.08 Range $7.08 - $9.33