ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,285 Value ($000) $39 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 10,285 Value ($000) $28 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 10,613 Value ($000) $72 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 10,613 Value ($000) $92 Avg Close $9.88 Range $8.25 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,285	$39	$3.61	$2.65 - $4.81
Q2 2022	10,285	$28	$4.97	$2.62 - $7.22
Q1 2022	10,613	$72	$7.99	$6.51 - $9.42
Q4 2021	10,613	$92	$9.88	$8.25 - $11.59