ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,286 Value ($000) $85 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 28,286 Value ($000) $95 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 28,286 Value ($000) $102 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 28,286 Value ($000) $121 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 42,609 Value ($000) $182 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 75,269 Value ($000) $463 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 45,881 Value ($000) $376 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 12,221 Value ($000) $72 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 12,190 Value ($000) $61 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 12,367 Value ($000) $75 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 15,617 Value ($000) $75 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 118,587 Value ($000) $449 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 91,301 Value ($000) $247 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 76,066 Value ($000) $467 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 76,605 Value ($000) $666 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 80,006 Value ($000) $905 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 61,943 Value ($000) $628 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 309,969 Value ($000) $3,618 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 52,545 Value ($000) $556 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 45,535 Value ($000) $554 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 25,489 Value ($000) $296 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 8,592 Value ($000) $92 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 13,114 Value ($000) $105 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 9,609 Value ($000) $72 Avg Close $7.82 Range $6.35 - $9.49
Q2 2018
Shares 8,426 Value ($000) $139 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 7,271 Value ($000) $123 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 5,810 Value ($000) $110 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 5,305 Value ($000) $119 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 9,070 Value ($000) $157 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 7,710 Value ($000) $100 Avg Close $10.34 Range $8.39 - $12.97