ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 46,033 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 100,695 Value ($000) $1 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 100,695 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 108,065 Value ($000) $1 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 108,065 Value ($000) $1 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 103,360 Value ($000) $1 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 103,360 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 90,419 Value ($000) $341 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 68,197 Value ($000) $184 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 62,702 Value ($000) $436 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 62,702 Value ($000) $544 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 62,702 Value ($000) $714 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 62,702 Value ($000) $635 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 62,702 Value ($000) $731 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 69,766 Value ($000) $738 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 78,249 Value ($000) $952 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 87,337 Value ($000) $1,015 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 81,099 Value ($000) $870 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 75,551 Value ($000) $600 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 75,551 Value ($000) $564 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 79,373 Value ($000) $736 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 79,373 Value ($000) $885 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 79,373 Value ($000) $857 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 79,373 Value ($000) $1,226 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 79,373 Value ($000) $1,307 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 79,373 Value ($000) $1,340 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 79,373 Value ($000) $1,496 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 82,473 Value ($000) $1,875 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 80,668 Value ($000) $1,391 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 76,054 Value ($000) $982 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 3,510 Value ($000) $31 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 3,510 Value ($000) $28 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 3,510 Value ($000) $21 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 3,510 Value ($000) $25 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 3,510 Value ($000) $23 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 3,510 Value ($000) $16 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 3,510 Value ($000) $19 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 3,510 Value ($000) $23 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 3,510 Value ($000) $35 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 3,510 Value ($000) $25 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 3,510 Value ($000) $30 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 3,510 Value ($000) $28 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 3,510 Value ($000) $22 Avg Close $6.28 Range $5.64 - $7.25