ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,000 Value ($000) $136 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 10,000 Value ($000) $101 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 10,000 Value ($000) $117 Avg Close $12.25 Range $9.50 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,000	$136	$10.98	$9.44 - $13.57
Q2 2021	10,000	$101	$9.73	$8.58 - $11.98
Q1 2021	10,000	$117	$12.25	$9.50 - $15.94