ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,569 Value ($000) $11 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 3,569 Value ($000) $12 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 3,569 Value ($000) $13 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 3,569 Value ($000) $15 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 5,245 Value ($000) $22 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 55,505 Value ($000) $341 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 54,340 Value ($000) $446 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 410,972 Value ($000) $2,437 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 416,795 Value ($000) $2,088 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 416,982 Value ($000) $2,523 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 417,159 Value ($000) $2,011 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 465,186 Value ($000) $1,763 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 201,695 Value ($000) $547 Avg Close $4.97 Range $2.62 - $7.22
Q2 2021
Shares 1,249 Value ($000) $13 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 206 Value ($000) $2 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 93 Value ($000) $1 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 91 Value ($000) $1 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 93 Value ($000) $1 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 100 Value ($000) $1 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 94 Value ($000) $1 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 99 Value ($000) $1 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 92 Value ($000) $1 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 105 Value ($000) $1 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 115 Value ($000) $1 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 128 Value ($000) $2 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 148 Value ($000) $2 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 327 Value ($000) $5 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 679 Value ($000) $13 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 298,357 Value ($000) $6,713 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 312,595 Value ($000) $5,395 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 51,618 Value ($000) $667 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 1,857 Value ($000) $16 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 1,012 Value ($000) $8 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 1,203 Value ($000) $7 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 2,732 Value ($000) $20 Avg Close $6.36 Range $5.09 - $7.39
Q3 2014
Shares 854 Value ($000) $6 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 1,168 Value ($000) $10 Avg Close $7.01 Range $5.78 - $9.00