ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,000 Value ($000) $23 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 2,000 Value ($000) $20 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 2,000 Value ($000) $23 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 2,000 Value ($000) $21 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 2,000 Value ($000) $24 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 2,000 Value ($000) $23 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 2,000 Value ($000) $22 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 2,000 Value ($000) $16 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 2,000 Value ($000) $15 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 2,000 Value ($000) $19 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 2,000 Value ($000) $22 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 2,000 Value ($000) $23 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 2,000 Value ($000) $31 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 2,000 Value ($000) $33 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 1,000 Value ($000) $17 Avg Close $18.96 Range $16.15 - $22.22