ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $0 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 25,000 Value ($000) $0 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 25,000 Value ($000) $0 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 25,000 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 22,500 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 22,500 Value ($000) $0 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 22,500 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q3 2022
Shares 55,400 Value ($000) $210 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 55,400 Value ($000) $150 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 15,400 Value ($000) $104 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 20,400 Value ($000) $177 Avg Close $9.88 Range $8.25 - $11.59
Q3 2020
Shares 15,500 Value ($000) $189 Avg Close $13.67 Range $9.58 - $19.75
Q4 2017
Shares 10,950 Value ($000) $207 Avg Close $18.11 Range $12.86 - $23.01
Q4 2016
Shares 15,000 Value ($000) $132 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 15,000 Value ($000) $120 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 22,500 Value ($000) $133 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 17,500 Value ($000) $127 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 25,000 Value ($000) $161 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 33,500 Value ($000) $149 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 33,500 Value ($000) $181 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 70,100 Value ($000) $458 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 68,450 Value ($000) $694 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 75,300 Value ($000) $544 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 76,300 Value ($000) $657 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 76,600 Value ($000) $611 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 105,000 Value ($000) $660 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 84,500 Value ($000) $508 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 32,000 Value ($000) $124 Avg Close $4.46 Range $3.75 - $5.45