ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954,012 Value ($000) $4,729 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 2,099,815 Value ($000) $6,740 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 1,864,989 Value ($000) $5,595 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 1,394,453 Value ($000) $4,699 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 1,466,229 Value ($000) $5,293 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 2,472,023 Value ($000) $10,556 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 2,608,199 Value ($000) $11,111 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 1,926,018 Value ($000) $11,845 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 3,549,050 Value ($000) $29,102 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 2,820,591 Value ($000) $16,726 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 2,066,690 Value ($000) $10,354 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 791,917 Value ($000) $4,791 Avg Close $5.65 Range $4.63 - $6.62