ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,280 Value ($000) $37 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 15,280 Value ($000) $49 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 26,054 Value ($000) $78 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 21,006 Value ($000) $71 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 25,267 Value ($000) $91 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 54,265 Value ($000) $232 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 62,965 Value ($000) $268 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 54,063 Value ($000) $332 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 58,567 Value ($000) $480 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 60,180 Value ($000) $357 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 32,857 Value ($000) $165 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 28,304 Value ($000) $171 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 28,304 Value ($000) $136 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 28,304 Value ($000) $107 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 28,304 Value ($000) $77 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 28,554 Value ($000) $194 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 43,476 Value ($000) $378 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 45,257 Value ($000) $512 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 44,811 Value ($000) $454 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 467,458 Value ($000) $5,455 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 500,166 Value ($000) $5,294 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 633,774 Value ($000) $7,713 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 605,752 Value ($000) $7,045 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 32,206 Value ($000) $347 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 62,824 Value ($000) $504 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 57,175 Value ($000) $427 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 25,496 Value ($000) $237 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 25,496 Value ($000) $284 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 25,496 Value ($000) $298 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 23,507 Value ($000) $363 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 23,507 Value ($000) $387 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 73,983 Value ($000) $1,250 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 74,682 Value ($000) $1,409 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 77,306 Value ($000) $1,739 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 78,325 Value ($000) $1,352 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 28,038 Value ($000) $363 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 28,038 Value ($000) $246 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 30,617 Value ($000) $244 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 35,261 Value ($000) $208 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 35,261 Value ($000) $255 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 35,261 Value ($000) $227 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 35,261 Value ($000) $157 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 35,261 Value ($000) $190 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 40,441 Value ($000) $264 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 40,441 Value ($000) $410 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 40,441 Value ($000) $292 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 48,490 Value ($000) $417 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 48,490 Value ($000) $386 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 48,490 Value ($000) $305 Avg Close $6.28 Range $5.64 - $7.25