ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 33,339 Value ($000) $266 Avg Close $7.42 Range $5.57 - $9.05

Q1 2016

Shares 22,410 Value ($000) $162 Avg Close $6.36 Range $5.09 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	33,339	$266	$7.42	$5.57 - $9.05
Q1 2016	22,410	$162	$6.36	$5.09 - $7.39