ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,599 Value ($000) $28 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 12,266 Value ($000) $39 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 12,331 Value ($000) $37 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 10,548 Value ($000) $36 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 10,745 Value ($000) $39 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 10,798 Value ($000) $46 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 11,581 Value ($000) $49 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 11,230 Value ($000) $69 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 11,252 Value ($000) $92 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 11,361 Value ($000) $67 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 11,486 Value ($000) $58 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 11,713 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62