ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 898,397 Value ($000) $20,214 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 326,000 Value ($000) $5,627 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 327,100 Value ($000) $4,229 Avg Close $10.34 Range $8.39 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	898,397	$20,214	$20.12	$17.06 - $22.79
Q2 2017	326,000	$5,627	$14.40	$12.03 - $17.96
Q1 2017	327,100	$4,229	$10.34	$8.39 - $12.97