ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,018 Value ($000) $51 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 13,308 Value ($000) $40 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 5,831 Value ($000) $20 Avg Close $3.68 Range $2.69 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,018	$51	$3.14	$2.66 - $3.82
Q2 2025	13,308	$40	$2.88	$2.36 - $3.38
Q1 2025	5,831	$20	$3.68	$2.69 - $4.22