ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,477,574 Value ($000) $5,996 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 2,522,444 Value ($000) $8,097 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 2,229,076 Value ($000) $6,687 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 1,647,150 Value ($000) $5,551 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 1,673,609 Value ($000) $6,042 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 1,252,112 Value ($000) $5,347 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 1,089,748 Value ($000) $4,642 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 1,104,188 Value ($000) $6,791 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 1,133,037 Value ($000) $9,291 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 1,226,021 Value ($000) $7,270 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 1,236,473 Value ($000) $6,195 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 1,328,915 Value ($000) $8,040 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 1,742,151 Value ($000) $8,397 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 1,899,458 Value ($000) $7,199 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 1,999,213 Value ($000) $5,418 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 1,835,657 Value ($000) $12,446 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 1,795,415 Value ($000) $15,602 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 1,751,325 Value ($000) $19,807 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 1,811,603 Value ($000) $18,370 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 1,404,942 Value ($000) $16,396 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 1,334,533 Value ($000) $14,126 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 1,363,899 Value ($000) $16,599 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 1,882,749 Value ($000) $21,896 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 1,578,422 Value ($000) $16,984 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 1,607,814 Value ($000) $12,911 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 1,495,248 Value ($000) $11,170 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 1,350,836 Value ($000) $12,536 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 1,118,596 Value ($000) $12,472 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 1,158,041 Value ($000) $13,526 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 499,254 Value ($000) $7,713 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 80,421 Value ($000) $1,325 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 78,271 Value ($000) $1,322 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 91,406 Value ($000) $1,724 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 71,621 Value ($000) $1,611 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 106,211 Value ($000) $1,833 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 157,506 Value ($000) $2,037 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 204,561 Value ($000) $1,796 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 205,011 Value ($000) $1,634 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 685,576 Value ($000) $4,051 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 658,341 Value ($000) $4,759 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 237,911 Value ($000) $1,532 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 416,656 Value ($000) $1,849 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 436,661 Value ($000) $2,353 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 668,925 Value ($000) $4,374 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 631,275 Value ($000) $6,401 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 532,100 Value ($000) $3,841 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 655,650 Value ($000) $5,645 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 898,560 Value ($000) $7,161 Avg Close $6.99 Range $5.34 - $8.60