ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,394 Value ($000) $62 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 48,479 Value ($000) $243 Avg Close $6.00 Range $4.81 - $7.82

Q3 2017

Shares 9,901 Value ($000) $223 Avg Close $20.12 Range $17.06 - $22.79

Q1 2017

Shares 15,155 Value ($000) $196 Avg Close $10.34 Range $8.39 - $12.97

Q3 2014

Shares 30,070 Value ($000) $217 Avg Close $8.00 Range $7.06 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,394	$62	$5.61	$4.38 - $6.99
Q2 2023	48,479	$243	$6.00	$4.81 - $7.82
Q3 2017	9,901	$223	$20.12	$17.06 - $22.79
Q1 2017	15,155	$196	$10.34	$8.39 - $12.97
Q3 2014	30,070	$217	$8.00	$7.06 - $8.94