ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,895 Value ($000) $313 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 22,505 Value ($000) $388 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 30,670 Value ($000) $397 Avg Close $10.34 Range $8.39 - $12.97

Q3 2014

Shares 4,610 Value ($000) $33 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 10,070 Value ($000) $87 Avg Close $7.01 Range $5.78 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,895	$313	$20.12	$17.06 - $22.79
Q2 2017	22,505	$388	$14.40	$12.03 - $17.96
Q1 2017	30,670	$397	$10.34	$8.39 - $12.97
Q3 2014	4,610	$33	$8.00	$7.06 - $8.94
Q2 2014	10,070	$87	$7.01	$5.78 - $9.00