ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 37,392 Value ($000) $841 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 37,922 Value ($000) $655 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 144,922 Value ($000) $1,874 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 46,888 Value ($000) $412 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 42,024 Value ($000) $335 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 66,290 Value ($000) $392 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 70,714 Value ($000) $511 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 70,714 Value ($000) $455 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 36,032 Value ($000) $160 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 36,032 Value ($000) $194 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 106,421 Value ($000) $696 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 137,402 Value ($000) $1,393 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 97,596 Value ($000) $705 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 97,905 Value ($000) $843 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 171,089 Value ($000) $1,364 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 171,387 Value ($000) $1,078 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 66,705 Value ($000) $401 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 41,297 Value ($000) $160 Avg Close $4.46 Range $3.75 - $5.45