ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 571 Value ($000) $3 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 571 Value ($000) $3 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 571 Value ($000) $3 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 795 Value ($000) $4 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 796 Value ($000) $3 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 1,349,465 Value ($000) $3,657 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 5,123,334 Value ($000) $34,736 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 4,871,379 Value ($000) $42,332 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 4,235,586 Value ($000) $47,904 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 4,028,638 Value ($000) $40,850 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 3,671,405 Value ($000) $42,845 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 3,036,579 Value ($000) $32,142 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 890,587 Value ($000) $10,838 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 712,865 Value ($000) $8,291 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 846,699 Value ($000) $9,110 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 839,646 Value ($000) $6,742 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 753,385 Value ($000) $5,628 Avg Close $7.82 Range $6.35 - $9.49