ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 123 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 31 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60

Q2 2024

Shares 61 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	123	$0	$3.68	$2.69 - $4.22
Q4 2024	31	$0	$3.98	$3.52 - $4.60
Q2 2024	61	$0	$5.08	$4.12 - $6.35