ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 107,500 Value ($000) $458 Avg Close $5.08 Range $4.12 - $6.35
Q1 2022
Shares 13,958 Value ($000) $95 Avg Close $7.99 Range $6.51 - $9.42
Q4 2019
Shares 11,466 Value ($000) $92 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 18,601 Value ($000) $139 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 24,433 Value ($000) $226 Avg Close $9.20 Range $8.01 - $11.25
Q1 2018
Shares 14,833 Value ($000) $250 Avg Close $18.96 Range $16.15 - $22.22
Q3 2017
Shares 25,095 Value ($000) $565 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 37,255 Value ($000) $643 Avg Close $14.40 Range $12.03 - $17.96
Q1 2016
Shares 10,674 Value ($000) $77 Avg Close $6.36 Range $5.09 - $7.39