ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,263 Value ($000) $1,058 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 562,263 Value ($000) $1,805 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 1,790,260 Value ($000) $5,371 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 1,635,275 Value ($000) $5,511 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 1,230,106 Value ($000) $4,441 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 1,086,619 Value ($000) $4,640 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 1,000,409 Value ($000) $4,262 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 807,429 Value ($000) $4,966 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 793,954 Value ($000) $6,510 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 428,200 Value ($000) $2,539 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 528,200 Value ($000) $2,646 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 528,200 Value ($000) $3,196 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 536,200 Value ($000) $2,584 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 580,000 Value ($000) $2,198 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 580,200 Value ($000) $1,572 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 390,000 Value ($000) $2,644 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 787,200 Value ($000) $6,841 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 252,000 Value ($000) $2,850 Avg Close $10.98 Range $9.44 - $13.57