ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,691 Value ($000) $121 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 21,491 Value ($000) $176 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 21,791 Value ($000) $129 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 22,791 Value ($000) $114 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 23,991 Value ($000) $145 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 24,051 Value ($000) $116 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 23,575 Value ($000) $89 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 23,575 Value ($000) $64 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 27,375 Value ($000) $186 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 28,075 Value ($000) $244 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 29,375 Value ($000) $332 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 29,475 Value ($000) $299 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 29,475 Value ($000) $344 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 28,875 Value ($000) $306 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 28,696 Value ($000) $349 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 28,696 Value ($000) $334 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 24,521 Value ($000) $264 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 24,521 Value ($000) $197 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 24,521 Value ($000) $183 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 24,121 Value ($000) $224 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 23,721 Value ($000) $264 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 23,293 Value ($000) $272 Avg Close $13.29 Range $10.27 - $15.64