ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 30,075 Value ($000) $134 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 30,475 Value ($000) $164 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 22,077 Value ($000) $144 Avg Close $8.31 Range $6.10 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	30,075	$134	$5.22	$4.39 - $5.95
Q2 2015	30,475	$164	$6.18	$4.42 - $7.64
Q1 2015	22,077	$144	$8.31	$6.10 - $10.62