ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,216 Value ($000) $315 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 130,216 Value ($000) $418 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 130,216 Value ($000) $391 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 1,041,954 Value ($000) $3,511 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 862,974 Value ($000) $3,115 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 954,454 Value ($000) $4,076 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 794,736 Value ($000) $3,386 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 97,506 Value ($000) $600 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 114,776 Value ($000) $941 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 107,066 Value ($000) $635 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 107,066 Value ($000) $536 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 99,666 Value ($000) $603 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 110,484 Value ($000) $533 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 105,519 Value ($000) $400 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 93,001 Value ($000) $252 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 67,441 Value ($000) $457 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 67,138 Value ($000) $583 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 67,000 Value ($000) $758 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 70,400 Value ($000) $714 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 72,600 Value ($000) $847 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 88,200 Value ($000) $934 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 94,400 Value ($000) $1,149 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 97,130 Value ($000) $1,130 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 89,440 Value ($000) $962 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 89,364 Value ($000) $718 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 88,940 Value ($000) $664 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 103,140 Value ($000) $957 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 87,966 Value ($000) $981 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 87,966 Value ($000) $1,027 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 130,886 Value ($000) $2,022 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 130,886 Value ($000) $2,156 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 142,736 Value ($000) $2,411 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 142,736 Value ($000) $2,692 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 151,556 Value ($000) $3,410 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 163,926 Value ($000) $2,829 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 406,366 Value ($000) $5,254 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 480,286 Value ($000) $4,217 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 480,086 Value ($000) $3,826 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 271,946 Value ($000) $1,607 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 141,346 Value ($000) $1,022 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 94,166 Value ($000) $606 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 94,166 Value ($000) $418 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 94,286 Value ($000) $508 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 94,286 Value ($000) $617 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 94,286 Value ($000) $956 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 97,586 Value ($000) $705 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 97,586 Value ($000) $840 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 97,589 Value ($000) $778 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 97,754 Value ($000) $615 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 97,757 Value ($000) $588 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 96,578 Value ($000) $375 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,216	$315	$2.63	$2.08 - $3.29
Q3 2025	130,216	$418	$3.14	$2.66 - $3.82
Q2 2025	130,216	$391	$2.88	$2.36 - $3.38
Q1 2025	1,041,954	$3,511	$3.68	$2.69 - $4.22
Q4 2024	862,974	$3,115	$3.98	$3.52 - $4.60
Q3 2024	954,454	$4,076	$4.30	$3.92 - $4.92
Q2 2024	794,736	$3,386	$5.08	$4.12 - $6.35
Q1 2024	97,506	$600	$7.26	$6.08 - $8.45
Q4 2023	114,776	$941	$6.55	$5.04 - $8.43
Q3 2023	107,066	$635	$5.61	$4.38 - $6.99
Q2 2023	107,066	$536	$6.00	$4.81 - $7.82
Q1 2023	99,666	$603	$5.65	$4.63 - $6.62
Q4 2022	110,484	$533	$4.58	$3.56 - $5.46
Q3 2022	105,519	$400	$3.61	$2.65 - $4.81
Q2 2022	93,001	$252	$4.97	$2.62 - $7.22
Q1 2022	67,441	$457	$7.99	$6.51 - $9.42
Q4 2021	67,138	$583	$9.88	$8.25 - $11.59
Q3 2021	67,000	$758	$10.98	$9.44 - $13.57
Q2 2021	70,400	$714	$9.73	$8.58 - $11.98
Q1 2021	72,600	$847	$12.25	$9.50 - $15.94
Q4 2020	88,200	$934	$13.12	$10.23 - $17.79
Q3 2020	94,400	$1,149	$13.67	$9.58 - $19.75
Q2 2020	97,130	$1,130	$12.99	$9.46 - $18.27
Q1 2020	89,440	$962	$7.15	$5.23 - $10.92
Q4 2019	89,364	$718	$8.08	$7.08 - $9.33
Q3 2019	88,940	$664	$7.82	$6.35 - $9.49
Q2 2019	103,140	$957	$9.20	$8.01 - $11.25
Q1 2019	87,966	$981	$11.59	$9.15 - $13.25
Q4 2018	87,966	$1,027	$13.29	$10.27 - $15.64
Q3 2018	130,886	$2,022	$16.39	$14.41 - $17.76
Q2 2018	130,886	$2,156	$16.89	$14.39 - $18.45
Q1 2018	142,736	$2,411	$18.96	$16.15 - $22.22
Q4 2017	142,736	$2,692	$18.11	$12.86 - $23.01
Q3 2017	151,556	$3,410	$20.12	$17.06 - $22.79
Q2 2017	163,926	$2,829	$14.40	$12.03 - $17.96
Q1 2017	406,366	$5,254	$10.34	$8.39 - $12.97
Q4 2016	480,286	$4,217	$8.26	$7.09 - $9.53
Q3 2016	480,086	$3,826	$7.42	$5.57 - $9.05
Q2 2016	271,946	$1,607	$7.11	$5.81 - $7.99
Q1 2016	141,346	$1,022	$6.36	$5.09 - $7.39
Q4 2015	94,166	$606	$5.71	$4.40 - $6.99
Q3 2015	94,166	$418	$5.22	$4.39 - $5.95
Q2 2015	94,286	$508	$6.18	$4.42 - $7.64
Q1 2015	94,286	$617	$8.31	$6.10 - $10.62
Q4 2014	94,286	$956	$8.96	$6.93 - $10.93
Q3 2014	97,586	$705	$8.00	$7.06 - $8.94
Q2 2014	97,586	$840	$7.01	$5.78 - $9.00
Q1 2014	97,589	$778	$6.99	$5.34 - $8.60
Q4 2013	97,754	$615	$6.28	$5.64 - $7.25
Q3 2013	97,757	$588	$5.01	$3.86 - $6.46
Q2 2013	96,578	$375	$4.46	$3.75 - $5.45