ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,569,782 Value ($000) $3,799 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 1,594,771 Value ($000) $5,119 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 1,604,142 Value ($000) $4,812 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 1,073,771 Value ($000) $3,619 Avg Close $3.68 Range $2.69 - $4.22

Q3 2021

Shares 87,801 Value ($000) $993 Avg Close $10.98 Range $9.44 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,569,782	$3,799	$2.63	$2.08 - $3.29
Q3 2025	1,594,771	$5,119	$3.14	$2.66 - $3.82
Q2 2025	1,604,142	$4,812	$2.88	$2.36 - $3.38
Q1 2025	1,073,771	$3,619	$3.68	$2.69 - $4.22
Q3 2021	87,801	$993	$10.98	$9.44 - $13.57