ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 207,799 Value ($000) $885 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 208,233 Value ($000) $1,281 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 201,936 Value ($000) $1,656 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 196,952 Value ($000) $1,168 Avg Close $5.61 Range $4.38 - $6.99

Q4 2020

Shares 68,867 Value ($000) $729 Avg Close $13.12 Range $10.23 - $17.79

Q1 2019

Shares 31,664 Value ($000) $353 Avg Close $11.59 Range $9.15 - $13.25

Q3 2018

Shares 36,952 Value ($000) $571 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 45,473 Value ($000) $749 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 61,091 Value ($000) $1,032 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 111,928 Value ($000) $2,111 Avg Close $18.11 Range $12.86 - $23.01

Q4 2015

Shares 10,510 Value ($000) $68 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 10,738 Value ($000) $48 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 11,268 Value ($000) $61 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 11,755 Value ($000) $77 Avg Close $8.31 Range $6.10 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	207,799	$885	$5.08	$4.12 - $6.35
Q1 2024	208,233	$1,281	$7.26	$6.08 - $8.45
Q4 2023	201,936	$1,656	$6.55	$5.04 - $8.43
Q3 2023	196,952	$1,168	$5.61	$4.38 - $6.99
Q4 2020	68,867	$729	$13.12	$10.23 - $17.79
Q1 2019	31,664	$353	$11.59	$9.15 - $13.25
Q3 2018	36,952	$571	$16.39	$14.41 - $17.76
Q2 2018	45,473	$749	$16.89	$14.39 - $18.45
Q1 2018	61,091	$1,032	$18.96	$16.15 - $22.22
Q4 2017	111,928	$2,111	$18.11	$12.86 - $23.01
Q4 2015	10,510	$68	$5.71	$4.40 - $6.99
Q3 2015	10,738	$48	$5.22	$4.39 - $5.95
Q2 2015	11,268	$61	$6.18	$4.42 - $7.64
Q1 2015	11,755	$77	$8.31	$6.10 - $10.62