ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,805 Value ($000) $194 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 74,975 Value ($000) $253 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 73,137 Value ($000) $264 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 66,060 Value ($000) $282 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 51,580 Value ($000) $220 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 419,973 Value ($000) $2,583 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 404,321 Value ($000) $3,315 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 411,840 Value ($000) $2,442 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 426,848 Value ($000) $2,139 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 452,098 Value ($000) $2,735 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 457,323 Value ($000) $2,204 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 455,602 Value ($000) $1,727 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 454,987 Value ($000) $1,233 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 483,347 Value ($000) $3,277 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 487,939 Value ($000) $4,240 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 490,803 Value ($000) $5,551 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 497,532 Value ($000) $5,045 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 522,845 Value ($000) $6,101 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 521,157 Value ($000) $5,517 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 511,844 Value ($000) $6,229 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 531,982 Value ($000) $6,187 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 468,303 Value ($000) $5,039 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 487,670 Value ($000) $3,916 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 486,844 Value ($000) $3,637 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 497,658 Value ($000) $4,618 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 495,514 Value ($000) $5,525 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 497,258 Value ($000) $5,808 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 505,894 Value ($000) $7,816 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 475,726 Value ($000) $7,835 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 491,188 Value ($000) $8,296 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 475,471 Value ($000) $8,967 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 482,574 Value ($000) $10,858 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 479,043 Value ($000) $8,268 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 455,208 Value ($000) $5,886 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 30,840 Value ($000) $270 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 11,104 Value ($000) $88 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 11,104 Value ($000) $66 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 11,889 Value ($000) $86 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 11,570 Value ($000) $75 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 11,882 Value ($000) $53 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 14,834 Value ($000) $80 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 437,413 Value ($000) $2,861 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 416,817 Value ($000) $4,227 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 437,357 Value ($000) $3,158 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 168,551 Value ($000) $1,451 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 23,519 Value ($000) $187 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 24,000 Value ($000) $151 Avg Close $6.28 Range $5.64 - $7.25
Q2 2013
Shares 25,557 Value ($000) $99 Avg Close $4.46 Range $3.75 - $5.45