ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,193 Value ($000) $188 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 13,910 Value ($000) $229 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 12,509 Value ($000) $211 Avg Close $18.96 Range $16.15 - $22.22

Q2 2017

Shares 10,903 Value ($000) $188 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 10,610 Value ($000) $137 Avg Close $10.34 Range $8.39 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,193	$188	$16.39	$14.41 - $17.76
Q2 2018	13,910	$229	$16.89	$14.39 - $18.45
Q1 2018	12,509	$211	$18.96	$16.15 - $22.22
Q2 2017	10,903	$188	$14.40	$12.03 - $17.96
Q1 2017	10,610	$137	$10.34	$8.39 - $12.97