ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,988 Value ($000) $96 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 14,514 Value ($000) $116 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 12,519 Value ($000) $74 Avg Close $7.11 Range $5.81 - $7.99

Q3 2015

Shares 17,714 Value ($000) $79 Avg Close $5.22 Range $4.39 - $5.95

Q1 2015

Shares 27,218 Value ($000) $178 Avg Close $8.31 Range $6.10 - $10.62

Q3 2013

Shares 16,142 Value ($000) $97 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 41,548 Value ($000) $161 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,988	$96	$8.26	$7.09 - $9.53
Q3 2016	14,514	$116	$7.42	$5.57 - $9.05
Q2 2016	12,519	$74	$7.11	$5.81 - $7.99
Q3 2015	17,714	$79	$5.22	$4.39 - $5.95
Q1 2015	27,218	$178	$8.31	$6.10 - $10.62
Q3 2013	16,142	$97	$5.01	$3.86 - $6.46
Q2 2013	41,548	$161	$4.46	$3.75 - $5.45