ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,339 Value ($000) $33 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 10,339 Value ($000) $31 Avg Close $2.88 Range $2.36 - $3.38
Q4 2024
Shares 239,572 Value ($000) $865 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 322,972 Value ($000) $1,379 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 309,472 Value ($000) $1,318 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 318,645 Value ($000) $1,960 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 442,045 Value ($000) $3,625 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 456,039 Value ($000) $2,704 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 237,289 Value ($000) $1,189 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 70,276 Value ($000) $425 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 73,426 Value ($000) $354 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 73,426 Value ($000) $278 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 74,686 Value ($000) $202 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 75,136 Value ($000) $509 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 76,036 Value ($000) $661 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 76,231 Value ($000) $862 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 573,985 Value ($000) $5,820 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 948,943 Value ($000) $11,074 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 446,280 Value ($000) $4,722 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 84,430 Value ($000) $1,028 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 86,193 Value ($000) $1,003 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 95,515 Value ($000) $1,028 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 96,894 Value ($000) $778 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 97,336 Value ($000) $727 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 99,447 Value ($000) $923 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 108,187 Value ($000) $1,206 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 100,540 Value ($000) $1,174 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 101,517 Value ($000) $1,568 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 102,967 Value ($000) $1,696 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 102,147 Value ($000) $1,725 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 100,497 Value ($000) $1,895 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 152,297 Value ($000) $3,427 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 290,437 Value ($000) $5,013 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 562,867 Value ($000) $7,278 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 221,292 Value ($000) $1,943 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 41,492 Value ($000) $331 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 41,232 Value ($000) $244 Avg Close $7.11 Range $5.81 - $7.99
Q2 2014
Shares 12,039 Value ($000) $104 Avg Close $7.01 Range $5.78 - $9.00