ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 99,654 Value ($000) $426 Avg Close $4.30 Range $3.92 - $4.92

Q1 2024

Shares 94,301 Value ($000) $580 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 83,229 Value ($000) $682 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 97,828 Value ($000) $580 Avg Close $5.61 Range $4.38 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	99,654	$426	$4.30	$3.92 - $4.92
Q1 2024	94,301	$580	$7.26	$6.08 - $8.45
Q4 2023	83,229	$682	$6.55	$5.04 - $8.43
Q3 2023	97,828	$580	$5.61	$4.38 - $6.99