ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 383 Value ($000) $1 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 383 Value ($000) $1 Avg Close $2.88 Range $2.36 - $3.38
Q2 2024
Shares 200 Value ($000) $1 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 77 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q1 2022
Shares 716 Value ($000) $5 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 317 Value ($000) $3 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 910 Value ($000) $10 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 910 Value ($000) $9 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 910 Value ($000) $11 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 910 Value ($000) $10 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 910 Value ($000) $11 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 910 Value ($000) $11 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 910 Value ($000) $10 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 910 Value ($000) $7 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 910 Value ($000) $7 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 910 Value ($000) $8 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 910 Value ($000) $10 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 910 Value ($000) $11 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 910 Value ($000) $14 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 1,444 Value ($000) $24 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 910 Value ($000) $15 Avg Close $18.96 Range $16.15 - $22.22
Q4 2016
Shares 143 Value ($000) $1 Avg Close $8.26 Range $7.09 - $9.53
Q3 2015
Shares 500 Value ($000) $2 Avg Close $5.22 Range $4.39 - $5.95