ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,396,219 Value ($000) $13,059 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 5,417,289 Value ($000) $17,389 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 5,461,440 Value ($000) $16,384 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 4,417,227 Value ($000) $14,886 Avg Close $3.68 Range $2.69 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,396,219	$13,059	$2.63	$2.08 - $3.29
Q3 2025	5,417,289	$17,389	$3.14	$2.66 - $3.82
Q2 2025	5,461,440	$16,384	$2.88	$2.36 - $3.38
Q1 2025	4,417,227	$14,886	$3.68	$2.69 - $4.22