ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 697,984 Value ($000) $5,605 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 1,168,716 Value ($000) $8,730 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 1,065,040 Value ($000) $9,884 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 955,840 Value ($000) $10,658 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 1,009,271 Value ($000) $12,315 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 710,653 Value ($000) $11,899 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 103,944 Value ($000) $1,712 Avg Close $16.89 Range $14.39 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	697,984	$5,605	$8.08	$7.08 - $9.33
Q3 2019	1,168,716	$8,730	$7.82	$6.35 - $9.49
Q2 2019	1,065,040	$9,884	$9.20	$8.01 - $11.25
Q1 2019	955,840	$10,658	$11.59	$9.15 - $13.25
Q4 2018	1,009,271	$12,315	$13.29	$10.27 - $15.64
Q3 2018	710,653	$11,899	$16.39	$14.41 - $17.76
Q2 2018	103,944	$1,712	$16.89	$14.39 - $18.45