ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,750 Value ($000) $299 Avg Close $13.67 Range $9.58 - $19.75
Q2 2016
Shares 12,433 Value ($000) $75 Avg Close $7.11 Range $5.81 - $7.99
Q4 2015
Shares 40,335 Value ($000) $261 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 15,004 Value ($000) $67 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 26,631 Value ($000) $144 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 118,508 Value ($000) $775 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 24,822 Value ($000) $252 Avg Close $8.96 Range $6.93 - $10.93
Q1 2014
Shares 59,228 Value ($000) $464 Avg Close $6.99 Range $5.34 - $8.60
Q3 2013
Shares 23,926 Value ($000) $144 Avg Close $5.01 Range $3.86 - $6.46
Q1 2013
Shares 49,331 Value ($000) $266 Avg Close $6.28 Range $5.25 - $7.52
Q4 2012
Shares 16,790 Value ($000) $121 Avg Close — Range —