ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 385,190 Value ($000) $2 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 469,600 Value ($000) $4 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 328,172 Value ($000) $2 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 328,235 Value ($000) $2 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 270,188 Value ($000) $2 Avg Close $5.65 Range $4.63 - $6.62
Q3 2018
Shares 28,668 Value ($000) $443 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 450,948 Value ($000) $7,427 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 527,595 Value ($000) $8,911 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 402,072 Value ($000) $7,583 Avg Close $18.11 Range $12.86 - $23.01