ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,676 Value ($000) $48 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 15,275 Value ($000) $49 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 7,555 Value ($000) $23 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 5,180 Value ($000) $17 Avg Close $3.68 Range $2.69 - $4.22
Q4 2021
Shares 45,826 Value ($000) $398,228 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 75,591 Value ($000) $854,934 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 33,114 Value ($000) $335,776 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 22,660 Value ($000) $264,442 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 16,366 Value ($000) $173,234 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 18,253 Value ($000) $222,139 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 3,879 Value ($000) $45,113 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 24,523 Value ($000) $263,867 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 13,709 Value ($000) $110,083 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 9,630 Value ($000) $71,936 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 9,916 Value ($000) $92,020 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 12,528 Value ($000) $139,687 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 38 Value ($000) $444 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 2,040 Value ($000) $31,518 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 6,859 Value ($000) $112,968 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 18,832 Value ($000) $318,072 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 24,174 Value ($000) $455,922 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 29,821 Value ($000) $670,973 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 17,005 Value ($000) $293,506 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 10,718 Value ($000) $138,584 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 995 Value ($000) $8,736 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 3,821 Value ($000) $30,453 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 2,094 Value ($000) $12,376 Avg Close $7.11 Range $5.81 - $7.99
Q4 2015
Shares 5,389 Value ($000) $34,705 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 12,034 Value ($000) $53,431 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 5,693 Value ($000) $30,685 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 29,857 Value ($000) $195,265 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 37,643 Value ($000) $381,700 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 3,315 Value ($000) $23,934 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 175 Value ($000) $1,507 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 734 Value ($000) $4,808 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 1,361 Value ($000) $8,561 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 15,885 Value ($000) $95,469 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 20,275 Value ($000) $78,667 Avg Close $4.46 Range $3.75 - $5.45