ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,749 Value ($000) $283 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 26,847 Value ($000) $327 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 26,740 Value ($000) $311 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 21,500 Value ($000) $231 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 21,500 Value ($000) $173 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 20,959 Value ($000) $157 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 20,713 Value ($000) $192 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 19,803 Value ($000) $221 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 19,021 Value ($000) $222 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 18,126 Value ($000) $280 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 17,634 Value ($000) $290 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 16,913 Value ($000) $286 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 15,774 Value ($000) $297 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 15,059 Value ($000) $339 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 14,245 Value ($000) $246 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 13,005 Value ($000) $168 Avg Close $10.34 Range $8.39 - $12.97